UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,309.40 +0.80 (+0.03%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.09 +205.56 (+0.40%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:26.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00026000 | 2024-05-02 8:45AM CDT | 2024-05-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| VIXW240515C00026000 | 2024-05-02 10:47AM CDT | 2024-05-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIX240522C00026000 | 2024-05-03 2:52PM CDT | 2024-05-22 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 304 | 0 | 50.00% |
| VIXW240529C00026000 | 2024-05-01 2:10PM CDT | 2024-05-29 | 0.35 | 0.00 | 0.00 | +0.35 | - | - | 0 | 50.00% |
| VIX240618C00026000 | 2024-05-03 11:09AM CDT | 2024-06-18 | 0.33 | 0.00 | 0.00 | -0.12 | -26.67% | 41 | 0 | 50.00% |
| VIX240717C00026000 | 2024-05-03 2:04PM CDT | 2024-07-17 | 0.59 | 0.00 | 0.00 | -0.15 | -20.27% | 500 | 0 | 25.00% |
| VIX240821C00026000 | 2024-05-02 9:40AM CDT | 2024-08-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX240918C00026000 | 2024-05-03 12:36PM CDT | 2024-09-18 | 1.07 | 0.00 | 0.00 | -0.08 | -6.96% | 14 | 0 | 25.00% |
| VIX241016C00026000 | 2024-04-22 11:45AM CDT | 2024-10-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| VIX241120C00026000 | 2024-04-11 9:20AM CDT | 2024-11-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX241218C00026000 | 2024-04-29 12:21PM CDT | 2024-12-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00026000 | 2024-04-19 11:36AM CDT | 2024-05-08 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240522P00026000 | 2024-05-03 10:15AM CDT | 2024-05-22 | 11.30 | 0.00 | 0.00 | +0.65 | +6.10% | 2 | 0 | 0.00% |
| VIX240618P00026000 | 2024-04-30 8:45AM CDT | 2024-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00026000 | 2024-05-01 8:38AM CDT | 2024-07-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00026000 | 2024-05-03 12:07PM CDT | 2024-08-21 | 10.35 | 0.00 | 0.00 | +0.45 | +4.55% | 2 | 0 | 0.00% |
| VIX240918P00026000 | 2024-04-12 8:59AM CDT | 2024-09-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00026000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00026000 | 2024-04-12 11:35AM CDT | 2024-11-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.